| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | +3.53 % | 0 | 4.34 | 4.67 | 4.30 |
| 30/09/2025 | 4.29 | -2.61 % | 0 | 4.48 | 4.66 | 4.28 |
| 01/10/2025 | 4.27 | +0. % | 0 | 4.34 | 4.51 | 4.20 |
| 02/10/2025 | 4.23 | -1.63 % | 0 | 4.44 | 4.52 | 4.21 |
| 03/10/2025 | 4.26 | +3.53 % | 0 | 4.17 | 4.56 | 4.10 |
