| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.08 | -2.86 % | 0 | 4.30 | 4.30 | 3.97 |
| 05/08/2025 | 4.03 | +1.64 % | 0 | 4.05 | 4.12 | 3.89 |
| 06/08/2025 | 3.94 | +0. % | 0 | 4.04 | 4.08 | 3.84 |
| 07/08/2025 | 3.72 | -3.76 % | 0 | 3.93 | 3.93 | 3.67 |
| 08/08/2025 | 3.70 | +2.35 % | 0 | 3.59 | 3.79 | 3.53 |
