| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.38 | +2.31 % | 0 | 12.39 | 12.58 | 12.23 |
| 20/08/2026 | 12.70 | +3. % | 0 | 12.57 | 12.87 | 12.25 |
| 21/08/2026 | 12.43 | -0.88 % | 0 | 12.63 | 12.88 | 12.37 |
| 24/08/2026 | 12.37 | +0.12 % | 0 | 12.32 | 12.54 | 12.18 |
| 25/08/2026 | 12.31 | +0.24 % | 0 | 12.38 | 12.51 | 12.23 |
