| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.66 | -2.37 % | 0 | 8.70 | 9.00 | 8.49 |
| 06/10/2026 | 9.58 | +11.47 % | 0 | 8.93 | 9.67 | 8.92 |
| 07/10/2026 | 9.06 | -4.53 % | 0 | 9.38 | 9.41 | 8.84 |
| 08/10/2026 | 9.00 | +0.11 % | 0 | 8.89 | 9.18 | 8.83 |
| 09/10/2026 | 9.29 | +2.71 % | 0 | 9.36 | 9.43 | 9.17 |
