| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.98 | -2.72 % | 0 | 7.13 | 7.23 | 6.66 |
| 30/09/2025 | 7.14 | +2.51 % | 0 | 6.97 | 7.25 | 6.65 |
| 01/10/2025 | 7.16 | +0.49 % | 0 | 7.10 | 7.36 | 6.82 |
| 02/10/2025 | 7.25 | +2.11 % | 0 | 7.01 | 7.37 | 6.85 |
| 03/10/2025 | 7.24 | -1.56 % | 0 | 7.34 | 7.45 | 6.79 |
