| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.00 | -0.54 % | 0 | 12.94 | 13.15 | 12.73 |
| 22/05/2026 | 13.14 | +0.84 % | 0 | 12.92 | 13.31 | 12.84 |
| 25/05/2026 | 13.70 | +3.95 % | 0 | 13.35 | 13.91 | 13.35 |
| 26/05/2026 | 13.59 | -1.45 % | 0 | 13.81 | 13.91 | 13.59 |
| 27/05/2026 | 13.40 | -2.4 % | 0 | 13.53 | 13.73 | 13.28 |
