| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.32 | +1.45 % | 0 | 29.23 | 29.48 | 28.93 |
| 06/10/2026 | 28.38 | -2.77 % | 0 | 28.86 | 28.94 | 28.25 |
| 07/10/2026 | 28.91 | +2.12 % | 0 | 28.55 | 29.10 | 28.51 |
| 08/10/2026 | 28.94 | +0.42 % | 0 | 29.04 | 29.13 | 28.73 |
| 09/10/2026 | 28.67 | -0.35 % | 0 | 28.62 | 28.81 | 28.48 |
