| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.66 | +0.67 % | 0 | 24.70 | 24.99 | 24.56 |
| 22/05/2026 | 24.48 | -0.41 % | 0 | 24.72 | 24.85 | 24.40 |
| 25/05/2026 | 23.93 | -1.89 % | 0 | 24.29 | 24.29 | 23.76 |
| 26/05/2026 | 24.04 | +1.09 % | 0 | 23.82 | 24.07 | 23.76 |
| 27/05/2026 | 24.25 | +1.72 % | 0 | 24.10 | 24.40 | 23.95 |
