| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.33 | -1.02 % | 0 | 25.31 | 25.56 | 25.19 |
| 20/08/2026 | 25.01 | -1.42 % | 0 | 25.14 | 25.57 | 24.94 |
| 21/08/2026 | 25.43 | +1.07 % | 0 | 25.08 | 25.48 | 24.89 |
| 24/08/2026 | 25.35 | -0.04 % | 0 | 25.40 | 25.60 | 25.23 |
| 25/08/2026 | 25.42 | -0.04 % | 0 | 25.34 | 25.63 | 25.26 |
