| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.76 | +2.66 % | 0 | 11.76 | 11.97 | 11.55 |
| 20/08/2026 | 12.07 | +3.38 % | 0 | 11.93 | 12.21 | 11.56 |
| 21/08/2026 | 11.76 | -1.01 % | 0 | 11.99 | 12.24 | 11.70 |
| 24/08/2026 | 11.73 | +0.34 % | 0 | 11.68 | 11.92 | 11.55 |
| 25/08/2026 | 11.68 | +0.47 % | 0 | 11.74 | 11.88 | 11.52 |
