| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | -4.19 % | 0 | 8.08 | 8.38 | 7.87 |
| 06/10/2026 | 8.89 | +9.96 % | 0 | 8.29 | 9.05 | 8.28 |
| 07/10/2026 | 8.45 | -5.22 % | 0 | 8.72 | 8.76 | 8.15 |
| 08/10/2026 | 8.35 | -1.13 % | 0 | 8.27 | 8.58 | 8.14 |
| 09/10/2026 | 8.60 | +1.42 % | 0 | 8.69 | 8.80 | 8.43 |
