| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.79 | -2.73 % | 0 | 15.14 | 15.31 | 14.72 |
| 07/07/2026 | 14.88 | +0.71 % | 0 | 14.90 | 15.27 | 14.59 |
| 08/07/2026 | 14.46 | -1.57 % | 0 | 14.53 | 14.79 | 14.13 |
| 09/07/2026 | 14.41 | +0.03 % | 0 | 14.49 | 14.62 | 14.31 |
| 10/07/2026 | 14.03 | -1.44 % | 0 | 14.14 | 14.43 | 13.95 |
