| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.13 | -4.56 % | 0 | 5.25 | 5.25 | 4.95 |
| 30/09/2025 | 5.27 | +1.35 % | 0 | 5.02 | 5.27 | 4.93 |
| 01/10/2025 | 5.30 | -0.93 % | 0 | 5.28 | 5.34 | 5.10 |
| 02/10/2025 | 5.37 | +0.75 % | 0 | 5.16 | 5.38 | 5.09 |
| 03/10/2025 | 5.37 | -3.68 % | 0 | 5.40 | 5.45 | 5.08 |
