| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.95 | +3.16 % | 0 | 9.94 | 10.15 | 9.72 |
| 20/08/2026 | 10.24 | +3.91 % | 0 | 10.11 | 10.38 | 9.74 |
| 21/08/2026 | 9.93 | -1.29 % | 0 | 10.17 | 10.42 | 9.87 |
| 24/08/2026 | 9.92 | +0.46 % | 0 | 9.87 | 10.09 | 9.72 |
| 25/08/2026 | 9.86 | +0.61 % | 0 | 9.92 | 10.07 | 9.70 |
