| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.21 | +3.6 % | 0 | 8.22 | 8.39 | 8.01 |
| 20/08/2026 | 8.49 | +4.56 % | 0 | 8.37 | 8.62 | 8.03 |
| 21/08/2026 | 8.17 | -1.68 % | 0 | 8.42 | 8.66 | 8.12 |
| 24/08/2026 | 8.13 | -0.18 % | 0 | 8.14 | 8.33 | 8.00 |
| 25/08/2026 | 8.14 | +0.99 % | 0 | 8.19 | 8.31 | 7.98 |
