| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.21 | -3.2 % | 0 | 11.50 | 11.68 | 11.10 |
| 07/07/2026 | 11.27 | +0.9 % | 0 | 11.28 | 11.63 | 10.96 |
| 08/07/2026 | 10.88 | -1.85 % | 0 | 10.95 | 11.17 | 10.54 |
| 09/07/2026 | 10.81 | -0.05 % | 0 | 10.86 | 11.01 | 10.68 |
| 10/07/2026 | 10.44 | -2.02 % | 0 | 10.57 | 10.83 | 10.35 |
