| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | -6.04 % | 0 | 4.00 | 4.00 | 3.74 |
| 30/09/2025 | 4.02 | +1.01 % | 0 | 3.79 | 4.02 | 3.73 |
| 01/10/2025 | 4.04 | -1.7 % | 0 | 4.02 | 4.07 | 3.88 |
| 02/10/2025 | 4.11 | +0.12 % | 0 | 3.92 | 4.11 | 3.87 |
| 03/10/2025 | 4.10 | -4.77 % | 0 | 4.13 | 4.16 | 3.87 |
