| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.55 | +0.33 % | 0 | 4.43 | 4.68 | 4.43 |
| 05/08/2025 | 4.57 | -1.83 % | 0 | 4.56 | 4.69 | 4.50 |
| 06/08/2025 | 4.67 | +0.97 % | 0 | 4.55 | 4.72 | 4.53 |
| 07/08/2025 | 4.91 | +4.36 % | 0 | 4.68 | 4.92 | 4.68 |
| 08/08/2025 | 4.92 | -1.31 % | 0 | 5.02 | 5.07 | 4.89 |
