| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | -6.99 % | 0 | 4.82 | 5.02 | 4.62 |
| 06/10/2026 | 5.50 | +14.11 % | 0 | 4.98 | 5.58 | 4.98 |
| 07/10/2026 | 5.04 | -8.95 % | 0 | 5.37 | 5.37 | 4.92 |
| 08/10/2026 | 5.05 | -2.04 % | 0 | 4.98 | 5.18 | 4.87 |
| 09/10/2026 | 5.26 | +2.14 % | 0 | 5.28 | 5.37 | 5.15 |
