| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.98 | +2.74 % | 0 | 14.93 | 15.16 | 14.66 |
| 06/10/2026 | 14.08 | -5.35 % | 0 | 14.69 | 14.69 | 13.98 |
| 07/10/2026 | 14.60 | +4.14 % | 0 | 14.23 | 14.79 | 14.23 |
| 08/10/2026 | 14.64 | +1.04 % | 0 | 14.73 | 14.81 | 14.47 |
| 09/10/2026 | 14.37 | -0.52 % | 0 | 14.32 | 14.48 | 14.22 |
