| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.08 | -1.38 % | 0 | 16.05 | 16.25 | 15.90 |
| 20/08/2026 | 15.76 | -1.99 % | 0 | 15.88 | 16.23 | 15.65 |
| 21/08/2026 | 16.09 | +1.32 % | 0 | 15.84 | 16.15 | 15.63 |
| 24/08/2026 | 16.08 | +0.06 % | 0 | 16.14 | 16.29 | 15.95 |
| 25/08/2026 | 16.16 | +0.19 % | 0 | 16.08 | 16.26 | 15.98 |
