| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.84 | +2.14 % | 0 | 19.79 | 20.02 | 19.51 |
| 06/10/2026 | 18.95 | -3.88 % | 0 | 19.55 | 19.55 | 18.83 |
| 07/10/2026 | 19.46 | +3.29 % | 0 | 19.09 | 19.64 | 19.08 |
| 08/10/2026 | 19.49 | +0.83 % | 0 | 19.59 | 19.67 | 19.32 |
| 09/10/2026 | 19.22 | -0.34 % | 0 | 19.16 | 19.33 | 19.08 |
