| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.53 | +1.5 % | 0 | 15.56 | 15.90 | 15.30 |
| 22/05/2026 | 15.38 | -0.61 % | 0 | 15.59 | 15.78 | 15.14 |
| 25/05/2026 | 14.87 | -2.65 % | 0 | 15.21 | 15.30 | 14.54 |
| 26/05/2026 | 14.96 | +1.87 % | 0 | 14.76 | 15.10 | 14.55 |
| 27/05/2026 | 15.31 | +3.83 % | 0 | 15.03 | 15.44 | 14.73 |
