| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.62 | +1.47 % | 0 | 29.57 | 29.80 | 29.28 |
| 06/10/2026 | 28.72 | -2.56 % | 0 | 29.32 | 29.33 | 28.60 |
| 07/10/2026 | 29.23 | +2.22 % | 0 | 28.86 | 29.42 | 28.86 |
| 08/10/2026 | 29.27 | +0.58 % | 0 | 29.37 | 29.45 | 29.10 |
| 09/10/2026 | 29.00 | -0.19 % | 0 | 28.95 | 29.12 | 28.86 |
