| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.75 | -0.73 % | 0 | 25.75 | 25.94 | 25.58 |
| 20/08/2026 | 25.44 | -1.13 % | 0 | 25.56 | 25.91 | 25.32 |
| 21/08/2026 | 25.76 | +0.98 % | 0 | 25.51 | 25.82 | 25.30 |
| 24/08/2026 | 25.78 | +0.27 % | 0 | 25.84 | 26.00 | 25.64 |
| 25/08/2026 | 25.85 | +0.23 % | 0 | 25.77 | 25.96 | 25.67 |
