| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.83 | +2.42 % | 0 | 22.54 | 22.94 | 22.33 |
| 07/07/2026 | 22.73 | +0.04 % | 0 | 22.75 | 23.01 | 22.38 |
| 08/07/2026 | 23.14 | +1.6 % | 0 | 23.07 | 23.46 | 22.83 |
| 09/07/2026 | 23.18 | +0.48 % | 0 | 23.10 | 23.28 | 22.97 |
| 10/07/2026 | 23.60 | +1.66 % | 0 | 23.46 | 23.65 | 23.17 |
