| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.12 | -3.55 % | 0 | 6.26 | 6.63 | 6.03 |
| 07/01/2026 | 6.66 | +5.63 % | 0 | 6.36 | 7.07 | 6.30 |
| 08/01/2026 | 7.00 | +3.32 % | 0 | 6.74 | 7.13 | 6.65 |
| 09/01/2026 | 6.69 | -5.51 % | 0 | 6.92 | 7.03 | 6.53 |
| 12/01/2026 | 6.65 | -1.92 % | 0 | 6.55 | 6.77 | 6.19 |