| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.59 | -2.78 % | 0 | 5.67 | 5.75 | 5.30 |
| 30/09/2025 | 5.75 | +3.51 % | 0 | 5.50 | 5.75 | 5.31 |
| 01/10/2025 | 5.76 | +1.05 % | 0 | 5.64 | 5.85 | 5.47 |
| 02/10/2025 | 5.86 | +2.9 % | 0 | 5.54 | 5.89 | 5.46 |
| 03/10/2025 | 5.85 | -1.43 % | 0 | 5.88 | 5.96 | 5.45 |
