| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.62 | -2.18 % | 0 | 5.85 | 5.86 | 5.48 |
| 05/08/2025 | 5.58 | +1.55 % | 0 | 5.59 | 5.66 | 5.41 |
| 06/08/2025 | 5.46 | -0.46 % | 0 | 5.59 | 5.62 | 5.34 |
| 07/08/2025 | 5.19 | -3.53 % | 0 | 5.45 | 5.47 | 5.13 |
| 08/08/2025 | 5.14 | +1.18 % | 0 | 5.05 | 5.23 | 4.96 |
