| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.07 | +2.8 % | 0 | 6.01 | 6.37 | 5.92 |
| 30/09/2025 | 5.93 | -2.55 % | 0 | 6.17 | 6.39 | 5.90 |
| 01/10/2025 | 5.91 | -0.17 % | 0 | 6.01 | 6.22 | 5.80 |
| 02/10/2025 | 5.86 | -1.6 % | 0 | 6.13 | 6.21 | 5.81 |
| 03/10/2025 | 5.88 | +2.44 % | 0 | 5.80 | 6.22 | 5.72 |
