| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.58 | -1.55 % | 0 | 15.62 | 15.93 | 15.42 |
| 06/10/2026 | 16.52 | +6.21 % | 0 | 15.86 | 16.61 | 15.85 |
| 07/10/2026 | 16.02 | -2.53 % | 0 | 16.32 | 16.35 | 15.76 |
| 08/10/2026 | 15.94 | +0.06 % | 0 | 15.81 | 16.11 | 15.75 |
| 09/10/2026 | 16.22 | +1.5 % | 0 | 16.30 | 16.36 | 16.10 |
