| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.32 | -1.78 % | 0 | 22.68 | 22.88 | 22.25 |
| 07/07/2026 | 22.40 | +0.4 % | 0 | 22.45 | 22.82 | 22.14 |
| 08/07/2026 | 21.95 | -1.59 % | 0 | 22.02 | 22.31 | 21.64 |
| 09/07/2026 | 21.93 | +0.18 % | 0 | 22.05 | 22.16 | 21.83 |
| 10/07/2026 | 21.53 | -1.13 % | 0 | 21.63 | 21.97 | 21.47 |
