| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.62 | -1.68 % | 0 | 14.64 | 14.96 | 14.45 |
| 06/10/2026 | 15.54 | +6.11 % | 0 | 14.87 | 15.63 | 14.86 |
| 07/10/2026 | 15.03 | -3.03 % | 0 | 15.33 | 15.35 | 14.79 |
| 08/10/2026 | 14.97 | -0.1 % | 0 | 14.83 | 15.14 | 14.78 |
| 09/10/2026 | 15.19 | +0.86 % | 0 | 15.34 | 15.40 | 15.11 |
