| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.41 | -1.9 % | 0 | 21.74 | 21.94 | 21.34 |
| 07/07/2026 | 21.51 | +0.54 % | 0 | 21.53 | 21.90 | 21.22 |
| 08/07/2026 | 21.05 | -1.17 % | 0 | 21.13 | 21.40 | 20.75 |
| 09/07/2026 | 21.01 | +0. % | 0 | 21.12 | 21.24 | 20.93 |
| 10/07/2026 | 20.63 | -0.82 % | 0 | 20.74 | 21.06 | 20.56 |
