| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.21 | -1.2 % | 0 | 13.37 | 13.64 | 13.21 |
| 07/01/2026 | 13.76 | +3.3 % | 0 | 13.47 | 14.08 | 13.46 |
| 08/01/2026 | 14.10 | +3.83 % | 0 | 13.84 | 14.20 | 13.81 |
| 09/01/2026 | 13.79 | -1.22 % | 0 | 14.03 | 14.05 | 13.72 |
| 12/01/2026 | 13.75 | -0.22 % | 0 | 13.65 | 13.77 | 13.38 |