| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.38 | +1.63 % | 0 | 18.39 | 18.58 | 18.22 |
| 20/08/2026 | 18.69 | +2.13 % | 0 | 18.56 | 18.87 | 18.25 |
| 21/08/2026 | 18.44 | -0.38 % | 0 | 18.62 | 18.87 | 18.38 |
| 24/08/2026 | 18.39 | +0.38 % | 0 | 18.31 | 18.53 | 18.21 |
| 25/08/2026 | 18.30 | +0.22 % | 0 | 18.37 | 18.50 | 18.22 |
