| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.71 | -3.89 % | 0 | 3.87 | 3.92 | 3.46 |
| 30/09/2025 | 3.87 | +6.18 % | 0 | 3.69 | 3.91 | 3.45 |
| 01/10/2025 | 3.88 | +1.97 % | 0 | 3.84 | 4.02 | 3.63 |
| 02/10/2025 | 3.98 | +5.44 % | 0 | 3.73 | 4.03 | 3.62 |
| 03/10/2025 | 3.97 | -1.37 % | 0 | 4.09 | 4.18 | 3.61 |
