| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.84 | -4.87 % | 0 | 2.98 | 3.01 | 2.62 |
| 30/09/2025 | 2.98 | +7.4 % | 0 | 2.81 | 3.00 | 2.62 |
| 01/10/2025 | 2.99 | +2.23 % | 0 | 2.94 | 3.08 | 2.77 |
| 02/10/2025 | 3.09 | +6.75 % | 0 | 2.85 | 3.11 | 2.76 |
| 03/10/2025 | 3.08 | -1.6 % | 0 | 3.18 | 3.26 | 2.76 |
