Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.32 | +4.37 % | 0 | 1.23 | 1.47 | 1.21 |
30/09/2025 | 1.22 | -10.29 % | 0 | 1.32 | 1.46 | 1.19 |
01/10/2025 | 1.20 | -4.4 % | 0 | 1.22 | 1.34 | 1.12 |
02/10/2025 | 1.18 | -6.35 % | 0 | 1.30 | 1.36 | 1.16 |
03/10/2025 | 1.22 | +5.65 % | 0 | 1.12 | 1.39 | 1.08 |