| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.64 | -3.24 % | 0 | 4.82 | 4.89 | 4.35 |
| 30/09/2025 | 4.80 | +5.26 % | 0 | 4.63 | 4.88 | 4.36 |
| 01/10/2025 | 4.82 | +1.8 % | 0 | 4.79 | 5.00 | 4.54 |
| 02/10/2025 | 4.92 | +4.35 % | 0 | 4.69 | 4.99 | 4.52 |
| 03/10/2025 | 4.90 | -1.01 % | 0 | 5.05 | 5.13 | 4.51 |
