| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.95 | +2.21 % | 0 | 6.86 | 7.27 | 6.81 |
| 30/09/2025 | 6.79 | -3.28 % | 0 | 7.04 | 7.26 | 6.79 |
| 01/10/2025 | 6.78 | -0.88 % | 0 | 6.88 | 7.07 | 6.71 |
| 02/10/2025 | 6.69 | -2.69 % | 0 | 7.00 | 7.09 | 6.66 |
| 03/10/2025 | 6.71 | +1.44 % | 0 | 6.61 | 7.08 | 6.52 |
