| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.25 | -1.39 % | 0 | 27.61 | 27.83 | 27.17 |
| 07/07/2026 | 27.37 | +0.59 % | 0 | 27.38 | 27.75 | 27.08 |
| 08/07/2026 | 26.94 | -0.99 % | 0 | 27.04 | 27.28 | 26.56 |
| 09/07/2026 | 26.89 | +0.26 % | 0 | 26.98 | 27.12 | 26.75 |
| 10/07/2026 | 26.48 | -0.64 % | 0 | 26.81 | 26.94 | 26.39 |
