| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 23.56 | +1.64 % | 0 | 22.94 | 23.78 | 22.79 |
| 23/02/2026 | 23.64 | +0.49 % | 0 | 23.59 | 23.87 | 23.38 |
| 24/02/2026 | 23.94 | +1.61 % | 0 | 23.69 | 24.26 | 23.56 |
| 25/02/2026 | 24.19 | +0.46 % | 0 | 24.12 | 24.54 | 23.97 |
| 26/02/2026 | 24.50 | +0.55 % | 0 | 23.81 | 24.81 | 23.74 |