| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.57 | -1.06 % | 0 | 20.65 | 20.95 | 20.39 |
| 06/10/2026 | 21.50 | +4.78 % | 0 | 21.02 | 21.62 | 20.93 |
| 07/10/2026 | 20.96 | -2.06 % | 0 | 21.33 | 21.36 | 20.77 |
| 08/10/2026 | 20.94 | +0.19 % | 0 | 20.85 | 21.14 | 20.74 |
| 09/10/2026 | 21.23 | +1.34 % | 0 | 21.27 | 21.40 | 21.08 |
