| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.29 | -1.44 % | 0 | 25.64 | 25.86 | 25.20 |
| 07/07/2026 | 25.40 | +0.59 % | 0 | 25.41 | 25.78 | 25.10 |
| 08/07/2026 | 24.93 | -1.27 % | 0 | 25.10 | 25.31 | 24.59 |
| 09/07/2026 | 24.91 | +0.24 % | 0 | 25.00 | 25.15 | 24.78 |
| 10/07/2026 | 24.50 | -0.77 % | 0 | 24.83 | 24.97 | 24.41 |
