| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.56 | -1.3 % | 0 | 18.60 | 18.91 | 18.40 |
| 06/10/2026 | 19.51 | +5.29 % | 0 | 19.04 | 19.63 | 18.94 |
| 07/10/2026 | 18.98 | -2.22 % | 0 | 19.34 | 19.37 | 18.79 |
| 08/10/2026 | 18.87 | -0.21 % | 0 | 18.79 | 19.12 | 18.73 |
| 09/10/2026 | 19.16 | +1.05 % | 0 | 19.28 | 19.36 | 19.08 |
