| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.64 | +2.03 % | 0 | 22.56 | 22.77 | 22.13 |
| 21/08/2026 | 22.32 | -0.36 % | 0 | 22.70 | 22.81 | 22.26 |
| 24/08/2026 | 22.32 | +0.45 % | 0 | 22.24 | 22.47 | 22.10 |
| 25/08/2026 | 22.23 | +0.36 % | 0 | 22.28 | 22.44 | 22.13 |
| 26/08/2026 | 22.43 | +1.17 % | 0 | 22.20 | 22.46 | 22.14 |
