| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.33 | -1.56 % | 0 | 23.72 | 23.89 | 23.23 |
| 07/07/2026 | 23.43 | +0.6 % | 0 | 23.44 | 23.81 | 23.13 |
| 08/07/2026 | 22.97 | -1.33 % | 0 | 23.09 | 23.34 | 22.63 |
| 09/07/2026 | 22.94 | +0.31 % | 0 | 23.03 | 23.18 | 22.81 |
| 10/07/2026 | 22.49 | -1.1 % | 0 | 22.86 | 23.00 | 22.45 |
