| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.66 | +2.18 % | 0 | 20.58 | 20.79 | 20.15 |
| 21/08/2026 | 20.34 | -0.44 % | 0 | 20.72 | 20.83 | 20.28 |
| 24/08/2026 | 20.34 | +0.42 % | 0 | 20.26 | 20.49 | 20.09 |
| 25/08/2026 | 20.25 | +0.35 % | 0 | 20.24 | 20.46 | 20.15 |
| 26/08/2026 | 20.45 | +1.24 % | 0 | 20.22 | 20.48 | 20.16 |
