| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.57 | -1.52 % | 0 | 16.61 | 16.92 | 16.41 |
| 06/10/2026 | 17.50 | +5.8 % | 0 | 16.85 | 17.60 | 16.84 |
| 07/10/2026 | 16.99 | -2.47 % | 0 | 17.31 | 17.35 | 16.76 |
| 08/10/2026 | 16.89 | -0.18 % | 0 | 16.81 | 17.13 | 16.75 |
| 09/10/2026 | 17.21 | +1.41 % | 0 | 17.30 | 17.38 | 17.09 |
