| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.55 | -1.89 % | 0 | 14.63 | 14.94 | 14.43 |
| 06/10/2026 | 15.52 | +6.63 % | 0 | 14.86 | 15.61 | 14.86 |
| 07/10/2026 | 15.00 | -2.79 % | 0 | 15.32 | 15.36 | 14.77 |
| 08/10/2026 | 14.90 | -0.2 % | 0 | 14.82 | 15.15 | 14.76 |
| 09/10/2026 | 15.19 | +1.4 % | 0 | 15.31 | 15.39 | 15.10 |
