| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.32 | -1.93 % | 0 | 21.70 | 21.89 | 21.26 |
| 07/07/2026 | 21.42 | +0.42 % | 0 | 21.46 | 21.84 | 21.16 |
| 08/07/2026 | 20.96 | -1.64 % | 0 | 21.04 | 21.33 | 20.66 |
| 09/07/2026 | 20.95 | +0.22 % | 0 | 21.06 | 21.17 | 20.85 |
| 10/07/2026 | 20.52 | -1.3 % | 0 | 20.65 | 20.98 | 20.48 |
