| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.33 | +1.68 % | 0 | 16.34 | 16.54 | 16.17 |
| 20/08/2026 | 16.65 | +2.27 % | 0 | 16.52 | 16.82 | 16.20 |
| 21/08/2026 | 16.38 | -0.61 % | 0 | 16.58 | 16.83 | 16.32 |
| 24/08/2026 | 16.32 | +0.09 % | 0 | 16.27 | 16.49 | 16.14 |
| 25/08/2026 | 16.26 | +0.18 % | 0 | 16.33 | 16.46 | 16.16 |
