| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.60 | -1.91 % | 0 | 12.64 | 12.96 | 12.44 |
| 06/10/2026 | 13.53 | +7.64 % | 0 | 12.88 | 13.63 | 12.87 |
| 07/10/2026 | 13.02 | -3.2 % | 0 | 13.34 | 13.38 | 12.79 |
| 08/10/2026 | 12.92 | -0.23 % | 0 | 12.84 | 13.16 | 12.78 |
| 09/10/2026 | 13.24 | +1.92 % | 0 | 13.33 | 13.41 | 13.12 |
