| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.35 | -2.22 % | 0 | 19.73 | 19.92 | 19.30 |
| 07/07/2026 | 19.47 | +0.52 % | 0 | 19.50 | 19.87 | 19.19 |
| 08/07/2026 | 19.03 | -1.55 % | 0 | 19.07 | 19.36 | 18.69 |
| 09/07/2026 | 18.98 | +0.18 % | 0 | 19.09 | 19.21 | 18.88 |
| 10/07/2026 | 18.58 | -1.35 % | 0 | 18.68 | 19.02 | 18.51 |
