| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.82 | +1.93 % | 0 | 15.22 | 16.08 | 15.07 |
| 23/02/2026 | 15.90 | +0.66 % | 0 | 15.86 | 16.13 | 15.65 |
| 24/02/2026 | 16.20 | +1.89 % | 0 | 15.96 | 16.51 | 15.83 |
| 25/02/2026 | 16.44 | +0.24 % | 0 | 16.31 | 16.78 | 16.22 |
| 26/02/2026 | 16.54 | -0.78 % | 0 | 16.05 | 17.04 | 15.98 |