| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.06 | +2.12 % | 0 | 10.52 | 11.29 | 10.35 |
| 23/02/2026 | 11.16 | +0.59 % | 0 | 11.14 | 11.42 | 10.95 |
| 24/02/2026 | 11.48 | +2.55 % | 0 | 11.24 | 11.81 | 11.09 |
| 25/02/2026 | 11.69 | +0.09 % | 0 | 11.58 | 12.09 | 11.49 |
| 26/02/2026 | 11.96 | +0.21 % | 0 | 11.30 | 12.35 | 11.24 |