| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.72 | +3.26 % | 0 | 11.59 | 11.89 | 11.27 |
| 21/08/2026 | 11.45 | -0.87 % | 0 | 11.65 | 11.89 | 11.39 |
| 24/08/2026 | 11.38 | +0.13 % | 0 | 11.34 | 11.56 | 11.20 |
| 25/08/2026 | 11.33 | +0.27 % | 0 | 11.40 | 11.53 | 11.23 |
| 26/08/2026 | 11.42 | +0.84 % | 0 | 11.35 | 11.48 | 11.25 |