| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.47 | -2.95 % | 0 | 14.82 | 15.01 | 14.40 |
| 07/07/2026 | 14.57 | +0.69 % | 0 | 14.59 | 14.97 | 14.29 |
| 08/07/2026 | 14.11 | -2.12 % | 0 | 14.19 | 14.46 | 13.80 |
| 09/07/2026 | 14.09 | -0.11 % | 0 | 14.18 | 14.30 | 13.99 |
| 10/07/2026 | 13.68 | -1.72 % | 0 | 13.80 | 14.12 | 13.62 |
