| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.64 | -3.17 % | 0 | 7.72 | 8.01 | 7.50 |
| 06/10/2026 | 8.57 | +12.7 % | 0 | 7.95 | 8.68 | 7.94 |
| 07/10/2026 | 8.07 | -5.12 % | 0 | 8.41 | 8.43 | 7.85 |
| 08/10/2026 | 8.02 | +0.06 % | 0 | 7.91 | 8.19 | 7.85 |
| 09/10/2026 | 8.27 | +2.54 % | 0 | 8.37 | 8.43 | 8.18 |
