| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -4.61 % | 0 | 5.78 | 6.07 | 5.56 |
| 06/10/2026 | 6.62 | +16.67 % | 0 | 6.00 | 6.71 | 5.99 |
| 07/10/2026 | 6.10 | -7.09 % | 0 | 6.44 | 6.46 | 5.85 |
| 08/10/2026 | 6.03 | -0.66 % | 0 | 5.96 | 6.23 | 5.85 |
| 09/10/2026 | 6.33 | +3.52 % | 0 | 6.39 | 6.48 | 6.21 |
