| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.60 | -3.99 % | 0 | 10.98 | 11.15 | 10.44 |
| 07/07/2026 | 10.71 | +0.9 % | 0 | 10.72 | 11.09 | 10.35 |
| 08/07/2026 | 10.25 | -2.89 % | 0 | 10.34 | 10.69 | 9.89 |
| 09/07/2026 | 10.22 | -0.34 % | 0 | 10.31 | 10.50 | 10.07 |
| 10/07/2026 | 9.83 | -2.29 % | 0 | 9.95 | 10.33 | 9.69 |
