| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | -7.38 % | 0 | 3.92 | 4.16 | 3.70 |
| 06/10/2026 | 4.69 | +21.5 % | 0 | 4.11 | 4.79 | 4.10 |
| 07/10/2026 | 4.18 | -10.41 % | 0 | 4.54 | 4.54 | 4.01 |
| 08/10/2026 | 4.14 | -1.43 % | 0 | 4.08 | 4.32 | 3.99 |
| 09/10/2026 | 4.41 | +4.26 % | 0 | 4.45 | 4.55 | 4.30 |
