| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.73 | -4.75 % | 0 | 9.10 | 9.33 | 8.58 |
| 07/07/2026 | 8.83 | +1.09 % | 0 | 8.84 | 9.23 | 8.48 |
| 08/07/2026 | 8.48 | -2.14 % | 0 | 8.47 | 8.80 | 8.06 |
| 09/07/2026 | 8.34 | -0.48 % | 0 | 8.43 | 8.61 | 8.22 |
| 10/07/2026 | 7.97 | -2.87 % | 0 | 8.09 | 8.43 | 7.86 |
