| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.46 | -6.11 % | 0 | 5.56 | 5.77 | 5.35 |
| 06/10/2026 | 6.25 | +11.81 % | 0 | 5.72 | 6.35 | 5.72 |
| 07/10/2026 | 5.76 | -8.36 % | 0 | 6.10 | 6.10 | 5.65 |
| 08/10/2026 | 5.78 | -1.7 % | 0 | 5.72 | 5.94 | 5.60 |
| 09/10/2026 | 6.00 | +1.35 % | 0 | 6.00 | 6.13 | 5.89 |
