| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.86 | -3.1 % | 0 | 12.15 | 12.38 | 11.74 |
| 07/07/2026 | 11.95 | +0.93 % | 0 | 11.97 | 12.31 | 11.62 |
| 08/07/2026 | 11.57 | -1.45 % | 0 | 11.62 | 11.87 | 11.23 |
| 09/07/2026 | 11.49 | -0.04 % | 0 | 11.54 | 11.69 | 11.37 |
| 10/07/2026 | 11.14 | -1.68 % | 0 | 11.24 | 11.51 | 11.06 |
