| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.89 | +3.25 % | 0 | 8.89 | 9.13 | 8.64 |
| 20/08/2026 | 9.18 | +4.26 % | 0 | 9.06 | 9.36 | 8.66 |
| 21/08/2026 | 8.85 | -1.56 % | 0 | 9.11 | 9.39 | 8.80 |
| 24/08/2026 | 8.87 | +0.57 % | 0 | 8.83 | 9.09 | 8.67 |
| 25/08/2026 | 8.82 | +0.8 % | 0 | 8.88 | 9.05 | 8.62 |
