| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.37 | +3.59 % | 0 | 7.37 | 7.51 | 7.18 |
| 20/08/2026 | 7.64 | +4.59 % | 0 | 7.51 | 7.77 | 7.20 |
| 21/08/2026 | 7.34 | -1.81 % | 0 | 7.56 | 7.78 | 7.29 |
| 24/08/2026 | 7.35 | +0.34 % | 0 | 7.30 | 7.50 | 7.16 |
| 25/08/2026 | 7.30 | +0.62 % | 0 | 7.35 | 7.48 | 7.15 |
