| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.27 | -3.43 % | 0 | 10.54 | 10.77 | 10.16 |
| 07/07/2026 | 10.34 | +0.78 % | 0 | 10.38 | 10.70 | 10.03 |
| 08/07/2026 | 9.99 | -1.63 % | 0 | 10.04 | 10.30 | 9.68 |
| 09/07/2026 | 9.91 | -0.15 % | 0 | 9.97 | 10.11 | 9.82 |
| 10/07/2026 | 9.58 | -1.9 % | 0 | 9.67 | 9.96 | 9.48 |
