| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.02 | -1.34 % | 0 | 6.73 | 7.52 | 6.63 |
| 23/02/2026 | 7.34 | -0.54 % | 0 | 7.32 | 7.63 | 7.11 |
| 24/02/2026 | 7.58 | +1.68 % | 0 | 7.40 | 7.81 | 7.30 |
| 25/02/2026 | 7.74 | -1.28 % | 0 | 7.64 | 8.01 | 7.59 |
| 26/02/2026 | 7.77 | -3.12 % | 0 | 7.44 | 8.20 | 7.39 |