| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | -7.52 % | 0 | 4.27 | 4.44 | 4.09 |
| 06/10/2026 | 4.87 | +12.62 % | 0 | 4.41 | 4.95 | 4.41 |
| 07/10/2026 | 4.46 | -9.82 % | 0 | 4.76 | 4.76 | 4.36 |
| 08/10/2026 | 4.47 | -2.72 % | 0 | 4.43 | 4.59 | 4.31 |
| 09/10/2026 | 4.64 | +0.43 % | 0 | 4.67 | 4.75 | 4.56 |
