| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.76 | -4.11 % | 0 | 9.08 | 9.25 | 8.64 |
| 07/07/2026 | 8.85 | +0.86 % | 0 | 8.89 | 9.20 | 8.55 |
| 08/07/2026 | 8.52 | -1.84 % | 0 | 8.56 | 8.80 | 8.25 |
| 09/07/2026 | 8.43 | -0.41 % | 0 | 8.51 | 8.62 | 8.37 |
| 10/07/2026 | 8.12 | -2.4 % | 0 | 8.21 | 8.45 | 8.05 |
