| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.11 | -9.21 % | 0 | 3.19 | 3.33 | 3.04 |
| 06/10/2026 | 3.72 | +16.82 % | 0 | 3.30 | 3.76 | 3.30 |
| 07/10/2026 | 3.35 | -11.51 % | 0 | 3.61 | 3.61 | 3.26 |
| 08/10/2026 | 3.36 | -3.59 % | 0 | 3.32 | 3.46 | 3.22 |
| 09/10/2026 | 3.50 | -0.43 % | 0 | 3.52 | 3.60 | 3.43 |
