| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.98 | +3.73 % | 0 | 5.97 | 6.10 | 5.84 |
| 20/08/2026 | 6.22 | +4.89 % | 0 | 6.11 | 6.31 | 5.87 |
| 21/08/2026 | 5.97 | -2.13 % | 0 | 6.16 | 6.33 | 5.93 |
| 24/08/2026 | 5.96 | +0. % | 0 | 5.92 | 6.06 | 5.80 |
| 25/08/2026 | 5.91 | +0.51 % | 0 | 5.96 | 6.03 | 5.81 |
