| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.53 | +6.97 % | 0 | 3.16 | 3.64 | 3.11 |
| 23/02/2026 | 3.59 | +2.28 % | 0 | 3.60 | 3.71 | 3.47 |
| 24/02/2026 | 3.73 | +5.07 % | 0 | 3.66 | 3.89 | 3.59 |
| 25/02/2026 | 3.85 | +1.45 % | 0 | 3.76 | 4.02 | 3.74 |
| 26/02/2026 | 3.86 | -0.9 % | 0 | 3.61 | 4.15 | 3.57 |