| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.81 | -1.8 % | 0 | 3.75 | 3.89 | 3.68 |
| 22/05/2026 | 3.86 | -0.26 % | 0 | 3.76 | 3.96 | 3.72 |
| 25/05/2026 | 4.15 | +5.74 % | 0 | 3.96 | 4.24 | 3.96 |
| 26/05/2026 | 4.10 | -3.19 % | 0 | 4.20 | 4.26 | 4.08 |
| 27/05/2026 | 4.04 | -3.81 % | 0 | 4.04 | 4.07 | 3.90 |
