| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.88 | +5.1 % | 0 | 5.84 | 6.06 | 5.66 |
| 06/10/2026 | 5.28 | -8.49 % | 0 | 5.66 | 5.66 | 5.21 |
| 07/10/2026 | 5.69 | +9.12 % | 0 | 5.35 | 5.81 | 5.35 |
| 08/10/2026 | 5.64 | +2.17 % | 0 | 5.71 | 5.83 | 5.50 |
| 09/10/2026 | 5.45 | -0.91 % | 0 | 5.50 | 5.58 | 5.35 |
