| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.40 | +5.26 % | 0 | 3.33 | 3.52 | 3.17 |
| 07/07/2026 | 3.35 | -1.33 % | 0 | 3.46 | 3.50 | 3.25 |
| 08/07/2026 | 3.44 | +1.47 % | 0 | 3.42 | 3.70 | 3.37 |
| 09/07/2026 | 3.49 | -0.29 % | 0 | 3.54 | 3.60 | 3.38 |
| 10/07/2026 | 3.65 | +2.68 % | 0 | 3.52 | 3.74 | 3.43 |
