| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.08 | +3.29 % | 0 | 4.07 | 4.25 | 4.02 |
| 22/05/2026 | 3.98 | -1.85 % | 0 | 4.11 | 4.17 | 3.93 |
| 25/05/2026 | 3.72 | -5.47 % | 0 | 3.90 | 3.90 | 3.65 |
| 26/05/2026 | 3.76 | +3.3 % | 0 | 3.68 | 3.77 | 3.64 |
| 27/05/2026 | 3.82 | +4.23 % | 0 | 3.79 | 3.93 | 3.79 |