| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.20 | +2.87 % | 0 | 19.05 | 19.37 | 18.79 |
| 06/10/2026 | 18.29 | -3.56 % | 0 | 18.81 | 18.83 | 18.13 |
| 07/10/2026 | 18.86 | +4.31 % | 0 | 18.34 | 19.03 | 18.34 |
| 08/10/2026 | 18.83 | +1.48 % | 0 | 18.85 | 19.06 | 18.62 |
| 09/10/2026 | 18.48 | -0.27 % | 0 | 18.60 | 18.71 | 18.35 |
