| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 16.76 | +0. % | 0 | 17.18 | 17.36 | 16.36 |
| 23/02/2026 | 16.66 | +0.7 % | 0 | 16.64 | 16.91 | 16.27 |
| 24/02/2026 | 16.28 | -0.91 % | 0 | 16.57 | 16.68 | 16.04 |
| 25/02/2026 | 16.03 | +0.63 % | 0 | 16.26 | 16.33 | 15.80 |
| 26/02/2026 | 15.83 | +0.99 % | 0 | 16.48 | 16.53 | 15.56 |