| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.19 | +0.8 % | 0 | 12.72 | 13.21 | 12.62 |
| 20/02/2026 | 13.46 | +1.74 % | 0 | 12.90 | 13.85 | 12.76 |
| 23/02/2026 | 13.57 | +0.41 % | 0 | 13.55 | 13.90 | 13.26 |
| 24/02/2026 | 13.87 | +1.84 % | 0 | 13.65 | 14.15 | 13.52 |
| 25/02/2026 | 14.10 | +0.07 % | 0 | 13.95 | 14.41 | 13.85 |