| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.09 | -2.18 % | 0 | 17.40 | 17.61 | 17.02 |
| 07/07/2026 | 17.17 | +0.73 % | 0 | 17.20 | 17.56 | 16.87 |
| 08/07/2026 | 16.76 | -1.12 % | 0 | 16.83 | 17.07 | 16.41 |
| 09/07/2026 | 16.70 | +0.21 % | 0 | 16.77 | 16.92 | 16.61 |
| 10/07/2026 | 16.31 | -1.09 % | 0 | 16.44 | 16.73 | 16.25 |
