| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.29 | -3.15 % | 0 | 10.35 | 10.74 | 10.12 |
| 06/10/2026 | 11.19 | +7.86 % | 0 | 10.57 | 11.42 | 10.49 |
| 07/10/2026 | 10.70 | -4.55 % | 0 | 11.02 | 11.07 | 10.35 |
| 08/10/2026 | 10.49 | -2.1 % | 0 | 10.55 | 10.93 | 10.34 |
| 09/10/2026 | 10.89 | +1.02 % | 0 | 10.96 | 11.17 | 10.66 |
