| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.57 | -3.76 % | 0 | 8.63 | 8.98 | 8.40 |
| 06/10/2026 | 9.43 | +9.14 % | 0 | 8.84 | 9.65 | 8.79 |
| 07/10/2026 | 8.91 | -5.77 % | 0 | 9.27 | 9.34 | 8.63 |
| 08/10/2026 | 8.89 | -1.11 % | 0 | 8.82 | 9.19 | 8.63 |
| 09/10/2026 | 9.15 | +1.27 % | 0 | 9.18 | 9.39 | 8.92 |
