| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.80 | +2.16 % | 0 | 11.20 | 12.14 | 11.07 |
| 23/02/2026 | 11.87 | +0.25 % | 0 | 11.85 | 12.21 | 11.56 |
| 24/02/2026 | 12.16 | +1.93 % | 0 | 11.94 | 12.43 | 11.82 |
| 25/02/2026 | 12.37 | -0.2 % | 0 | 12.22 | 12.68 | 12.17 |
| 26/02/2026 | 12.62 | -0.04 % | 0 | 11.99 | 12.91 | 11.93 |