| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.30 | -2.36 % | 0 | 15.62 | 15.84 | 15.18 |
| 07/07/2026 | 15.38 | +0.85 % | 0 | 15.40 | 15.76 | 15.06 |
| 08/07/2026 | 14.97 | -1.19 % | 0 | 15.04 | 15.31 | 14.62 |
| 09/07/2026 | 14.91 | +0.2 % | 0 | 14.96 | 15.11 | 14.80 |
| 10/07/2026 | 14.54 | -1.19 % | 0 | 14.65 | 14.96 | 14.45 |
