| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.27 | +2.72 % | 0 | 12.27 | 12.50 | 12.00 |
| 20/08/2026 | 12.58 | +3.41 % | 0 | 12.45 | 12.75 | 12.01 |
| 21/08/2026 | 12.23 | -1.05 % | 0 | 12.49 | 12.78 | 12.18 |
| 24/08/2026 | 12.25 | +0.57 % | 0 | 12.20 | 12.47 | 12.04 |
| 25/08/2026 | 12.19 | +0.66 % | 0 | 12.26 | 12.45 | 11.97 |
