| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.83 | +3.79 % | 0 | 10.71 | 11.02 | 10.28 |
| 21/08/2026 | 10.49 | -1.32 % | 0 | 10.76 | 11.04 | 10.43 |
| 24/08/2026 | 10.40 | -0.48 % | 0 | 10.47 | 10.74 | 10.32 |
| 25/08/2026 | 10.46 | +0.77 % | 0 | 10.53 | 10.71 | 10.24 |
| 26/08/2026 | 10.58 | +1.54 % | 0 | 10.47 | 10.69 | 10.31 |
