| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.55 | -2.76 % | 0 | 13.84 | 14.08 | 13.43 |
| 07/07/2026 | 13.64 | +0.96 % | 0 | 13.65 | 14.00 | 13.30 |
| 08/07/2026 | 13.23 | -1.38 % | 0 | 13.30 | 13.55 | 12.88 |
| 09/07/2026 | 13.17 | +0.19 % | 0 | 13.21 | 13.36 | 13.05 |
| 10/07/2026 | 12.80 | -1.39 % | 0 | 12.91 | 13.21 | 12.72 |
