| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.96 | -4.6 % | 0 | 7.02 | 7.30 | 6.80 |
| 06/10/2026 | 7.78 | +10.6 % | 0 | 7.20 | 7.94 | 7.19 |
| 07/10/2026 | 7.29 | -6.54 % | 0 | 7.62 | 7.63 | 7.08 |
| 08/10/2026 | 7.20 | -2.24 % | 0 | 7.19 | 7.47 | 7.06 |
| 09/10/2026 | 7.51 | +1.35 % | 0 | 7.51 | 7.68 | 7.34 |
