| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.07 | +8.08 % | 0 | 0.93 | 1.16 | 0.91 |
| 23/02/2026 | 1.10 | +3.77 % | 0 | 1.11 | 1.14 | 1.05 |
| 24/02/2026 | 1.14 | +5.56 % | 0 | 1.13 | 1.23 | 1.08 |
| 25/02/2026 | 1.15 | +0.44 % | 0 | 1.13 | 1.24 | 1.11 |
| 26/02/2026 | 1.18 | +0.43 % | 0 | 1.06 | 1.26 | 1.05 |