| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.38 | +2.86 % | 0 | 14.33 | 14.65 | 14.04 |
| 06/10/2026 | 13.49 | -5.47 % | 0 | 14.09 | 14.16 | 13.33 |
| 07/10/2026 | 14.16 | +5.36 % | 0 | 13.64 | 14.36 | 13.58 |
| 08/10/2026 | 14.06 | +1.19 % | 0 | 14.13 | 14.41 | 13.81 |
| 09/10/2026 | 13.77 | -0.72 % | 0 | 13.88 | 14.04 | 13.57 |
