| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.06 | -2.38 % | 0 | 11.06 | 11.40 | 10.86 |
| 20/08/2026 | 10.83 | -2.74 % | 0 | 10.90 | 11.42 | 10.69 |
| 21/08/2026 | 11.27 | +2.73 % | 0 | 10.88 | 11.32 | 10.61 |
| 24/08/2026 | 11.05 | -0.76 % | 0 | 11.14 | 11.42 | 10.93 |
| 25/08/2026 | 11.17 | -0.13 % | 0 | 11.08 | 11.46 | 10.91 |
