| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.35 | -0.48 % | 0 | 12.80 | 12.99 | 12.04 |
| 23/02/2026 | 12.33 | +0.98 % | 0 | 12.34 | 12.61 | 11.95 |
| 24/02/2026 | 12.01 | -0.91 % | 0 | 12.28 | 12.38 | 11.77 |
| 25/02/2026 | 11.77 | +0.94 % | 0 | 11.94 | 11.99 | 11.55 |
| 26/02/2026 | 11.52 | +0.83 % | 0 | 12.14 | 12.18 | 11.33 |