| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.00 | -0.5 % | 0 | 24.90 | 25.21 | 24.79 |
| 20/08/2026 | 24.60 | -1.2 % | 0 | 24.71 | 25.24 | 24.55 |
| 21/08/2026 | 25.12 | +1.7 % | 0 | 24.68 | 25.17 | 24.50 |
| 24/08/2026 | 25.02 | +0.48 % | 0 | 24.99 | 25.30 | 24.82 |
| 25/08/2026 | 25.02 | +0.28 % | 0 | 24.92 | 25.32 | 24.85 |
