| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.74 | +1.86 % | 0 | 28.64 | 28.93 | 28.42 |
| 06/10/2026 | 27.83 | -2.37 % | 0 | 28.39 | 28.40 | 27.70 |
| 07/10/2026 | 28.44 | +3.01 % | 0 | 27.91 | 28.57 | 27.91 |
| 08/10/2026 | 28.39 | +1.03 % | 0 | 28.43 | 28.57 | 28.20 |
| 09/10/2026 | 28.12 | +0.21 % | 0 | 28.15 | 28.26 | 27.94 |
