| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.26 | +2.37 % | 0 | 22.06 | 22.44 | 21.73 |
| 07/07/2026 | 22.12 | -0.27 % | 0 | 22.26 | 22.51 | 21.86 |
| 08/07/2026 | 22.50 | +1.35 % | 0 | 22.42 | 22.87 | 22.16 |
| 09/07/2026 | 22.58 | +0.6 % | 0 | 22.55 | 22.73 | 22.37 |
| 10/07/2026 | 22.92 | +1.46 % | 0 | 22.81 | 23.14 | 22.54 |
