| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.92 | -1.32 % | 0 | 14.93 | 15.26 | 14.75 |
| 06/10/2026 | 15.83 | +6.1 % | 0 | 15.17 | 15.93 | 15.16 |
| 07/10/2026 | 15.32 | -2.67 % | 0 | 15.63 | 15.67 | 15.09 |
| 08/10/2026 | 15.27 | +0.3 % | 0 | 15.14 | 15.44 | 15.08 |
| 09/10/2026 | 15.55 | +1.73 % | 0 | 15.63 | 15.69 | 15.42 |
