| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.72 | -1.27 % | 0 | 22.04 | 22.25 | 21.65 |
| 07/07/2026 | 21.81 | +1.23 % | 0 | 21.84 | 22.20 | 21.52 |
| 08/07/2026 | 21.38 | -0.86 % | 0 | 21.45 | 21.70 | 21.04 |
| 09/07/2026 | 21.33 | +0.33 % | 0 | 21.42 | 21.54 | 21.24 |
| 10/07/2026 | 20.94 | -0.64 % | 0 | 21.05 | 21.36 | 20.87 |
