| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.71 | +2.02 % | 0 | 18.70 | 18.88 | 18.53 |
| 20/08/2026 | 19.01 | +2.37 % | 0 | 18.88 | 19.15 | 18.55 |
| 21/08/2026 | 18.72 | -0.32 % | 0 | 18.94 | 19.16 | 18.65 |
| 24/08/2026 | 18.68 | +0.54 % | 0 | 18.63 | 18.83 | 18.48 |
| 25/08/2026 | 18.61 | +0.7 % | 0 | 18.69 | 18.80 | 18.52 |