| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.13 | +16.49 % | 0 | 1.05 | 1.15 | 0.94 |
| 21/08/2026 | 0.98 | -7.55 % | 0 | 1.11 | 1.18 | 0.96 |
| 24/08/2026 | 0.97 | -1.02 % | 0 | 0.97 | 1.03 | 0.91 |
| 25/08/2026 | 0.96 | +1.05 % | 0 | 0.97 | 1.01 | 0.89 |
| 26/08/2026 | 0.93 | -1.06 % | 0 | 0.96 | 0.96 | 0.89 |
