| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.44 | +6.15 % | 0 | 5.34 | 5.59 | 5.06 |
| 06/10/2026 | 4.51 | -16.33 % | 0 | 5.11 | 5.11 | 4.43 |
| 07/10/2026 | 5.06 | +10.86 % | 0 | 4.66 | 5.24 | 4.66 |
| 08/10/2026 | 5.08 | +1.2 % | 0 | 5.15 | 5.27 | 4.89 |
| 09/10/2026 | 4.79 | -3.82 % | 0 | 4.77 | 4.92 | 4.66 |
