| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.26 | +0.47 % | 0 | 4.61 | 4.72 | 4.23 |
| 20/02/2026 | 4.12 | -1.9 % | 0 | 4.42 | 4.53 | 4.06 |
| 23/02/2026 | 4.05 | -0.25 % | 0 | 4.06 | 4.20 | 3.93 |
| 24/02/2026 | 3.84 | -2.91 % | 0 | 4.01 | 4.08 | 3.69 |
| 25/02/2026 | 3.64 | -0.27 % | 0 | 3.77 | 3.85 | 3.49 |
