| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.10 | -0.97 % | 0 | 5.52 | 5.67 | 5.03 |
| 20/02/2026 | 4.86 | -4.43 % | 0 | 5.35 | 5.51 | 4.77 |
| 23/02/2026 | 4.79 | -0.93 % | 0 | 4.80 | 4.97 | 4.58 |
| 24/02/2026 | 4.48 | -5.29 % | 0 | 4.72 | 4.84 | 4.25 |
| 25/02/2026 | 4.28 | -0.23 % | 0 | 4.38 | 4.47 | 4.02 |