| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.74 | +1.81 % | 0 | 24.67 | 24.90 | 24.39 |
| 06/10/2026 | 23.81 | -3.15 % | 0 | 24.43 | 24.44 | 23.71 |
| 07/10/2026 | 24.35 | +2.7 % | 0 | 23.97 | 24.53 | 23.96 |
| 08/10/2026 | 24.39 | +0.74 % | 0 | 24.48 | 24.56 | 24.20 |
| 09/10/2026 | 24.10 | -0.25 % | 0 | 24.05 | 24.22 | 23.95 |
