| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.07 | +2.82 % | 0 | 17.72 | 18.15 | 17.55 |
| 07/07/2026 | 17.96 | -0.19 % | 0 | 17.97 | 18.23 | 17.62 |
| 08/07/2026 | 18.36 | +1.75 % | 0 | 18.29 | 18.66 | 18.06 |
| 09/07/2026 | 18.40 | +0.44 % | 0 | 18.32 | 18.50 | 18.19 |
| 10/07/2026 | 18.78 | +1.68 % | 0 | 18.66 | 18.86 | 18.38 |
