| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.58 | -1.44 % | 0 | 20.70 | 21.06 | 20.48 |
| 21/08/2026 | 20.92 | +1.21 % | 0 | 20.66 | 20.98 | 20.45 |
| 24/08/2026 | 20.92 | +0.22 % | 0 | 20.97 | 21.12 | 20.78 |
| 25/08/2026 | 20.99 | +0.24 % | 0 | 20.90 | 21.09 | 20.82 |
| 26/08/2026 | 20.84 | -0.29 % | 0 | 20.98 | 21.09 | 20.83 |
