| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.67 | +2.7 % | 0 | 17.44 | 17.83 | 17.19 |
| 07/07/2026 | 17.53 | -0.45 % | 0 | 17.68 | 17.92 | 17.29 |
| 08/07/2026 | 17.85 | +1.25 % | 0 | 17.83 | 18.27 | 17.62 |
| 09/07/2026 | 17.98 | +0.53 % | 0 | 17.97 | 18.14 | 17.78 |
| 10/07/2026 | 18.36 | +1.94 % | 0 | 18.19 | 18.48 | 17.94 |
