| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.14 | -1.32 % | 0 | 20.15 | 20.44 | 20.04 |
| 20/08/2026 | 19.86 | -1.59 % | 0 | 19.97 | 20.47 | 19.81 |
| 21/08/2026 | 20.35 | +1.8 % | 0 | 19.93 | 20.40 | 19.75 |
| 24/08/2026 | 20.18 | -0.02 % | 0 | 20.24 | 20.52 | 20.07 |
| 25/08/2026 | 20.27 | +0.15 % | 0 | 20.17 | 20.55 | 20.10 |
