| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.95 | +2.26 % | 0 | 23.84 | 24.15 | 23.57 |
| 06/10/2026 | 23.05 | -2.82 % | 0 | 23.59 | 23.61 | 22.90 |
| 07/10/2026 | 23.67 | +3.72 % | 0 | 23.11 | 23.81 | 23.11 |
| 08/10/2026 | 23.54 | +0.97 % | 0 | 23.63 | 23.84 | 23.40 |
| 09/10/2026 | 23.33 | +0.21 % | 0 | 23.38 | 23.49 | 23.15 |
