| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.33 | +2.94 % | 0 | 17.01 | 17.47 | 16.83 |
| 07/07/2026 | 17.26 | -0.12 % | 0 | 17.29 | 17.56 | 16.91 |
| 08/07/2026 | 17.71 | +2.13 % | 0 | 17.59 | 18.03 | 17.36 |
| 09/07/2026 | 17.71 | +0.4 % | 0 | 17.69 | 17.86 | 17.52 |
| 10/07/2026 | 18.11 | +1.63 % | 0 | 17.98 | 18.22 | 17.72 |
