| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.29 | +1.5 % | 0 | 24.17 | 24.45 | 23.91 |
| 06/10/2026 | 23.30 | -3.8 % | 0 | 23.93 | 23.94 | 23.25 |
| 07/10/2026 | 23.92 | +2.49 % | 0 | 23.47 | 24.11 | 23.47 |
| 08/10/2026 | 23.94 | +0.4 % | 0 | 23.98 | 24.11 | 23.75 |
| 09/10/2026 | 23.66 | -0.61 % | 0 | 23.65 | 23.77 | 23.49 |
