| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.06 | -1.76 % | 0 | 20.18 | 20.61 | 19.99 |
| 21/08/2026 | 20.47 | +1.29 % | 0 | 20.13 | 20.52 | 19.94 |
| 24/08/2026 | 20.41 | +0.02 % | 0 | 20.45 | 20.64 | 20.27 |
| 25/08/2026 | 20.46 | -0.1 % | 0 | 20.39 | 20.67 | 20.30 |
| 26/08/2026 | 20.44 | -0.12 % | 0 | 20.44 | 20.62 | 20.40 |
