| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.57 | -3.32 % | 0 | 7.55 | 7.81 | 7.33 |
| 20/08/2026 | 7.27 | -4.59 % | 0 | 7.38 | 7.84 | 7.10 |
| 21/08/2026 | 7.62 | +2.56 % | 0 | 7.30 | 7.67 | 7.07 |
| 24/08/2026 | 7.59 | -0.2 % | 0 | 7.63 | 7.80 | 7.38 |
| 25/08/2026 | 7.65 | -0.33 % | 0 | 7.58 | 7.88 | 7.41 |
