| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.20 | +7.11 % | 0 | 4.97 | 5.30 | 4.79 |
| 07/07/2026 | 5.11 | -1.26 % | 0 | 5.16 | 5.37 | 4.87 |
| 08/07/2026 | 5.49 | +5.08 % | 0 | 5.38 | 5.78 | 5.18 |
| 09/07/2026 | 5.49 | +0.27 % | 0 | 5.48 | 5.62 | 5.32 |
| 10/07/2026 | 5.80 | +3.67 % | 0 | 5.66 | 5.88 | 5.44 |
