| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.34 | +3. % | 0 | 11.25 | 11.52 | 11.01 |
| 06/10/2026 | 10.43 | -7.66 % | 0 | 11.01 | 11.02 | 10.33 |
| 07/10/2026 | 10.97 | +5.28 % | 0 | 10.55 | 11.16 | 10.55 |
| 08/10/2026 | 11.01 | +0.78 % | 0 | 11.06 | 11.18 | 10.83 |
| 09/10/2026 | 10.73 | -1.33 % | 0 | 10.71 | 10.84 | 10.57 |
