| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | -2.53 % | 0 | 3.63 | 3.81 | 3.40 |
| 22/05/2026 | 3.82 | +3.11 % | 0 | 3.59 | 3.95 | 3.51 |
| 25/05/2026 | 4.37 | +13.67 % | 0 | 4.02 | 4.56 | 4.02 |
| 26/05/2026 | 4.27 | -4.16 % | 0 | 4.48 | 4.56 | 4.25 |
| 27/05/2026 | 4.16 | -4.15 % | 0 | 4.20 | 4.22 | 3.93 |
