| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.45 | +1.83 % | 0 | 4.51 | 4.77 | 4.35 |
| 22/05/2026 | 4.30 | -3.27 % | 0 | 4.52 | 4.62 | 4.18 |
| 25/05/2026 | 3.69 | -13.29 % | 0 | 4.07 | 4.07 | 3.54 |
| 26/05/2026 | 3.82 | +4.95 % | 0 | 3.59 | 3.84 | 3.53 |
| 27/05/2026 | 3.79 | +2.57 % | 0 | 3.87 | 4.16 | 3.76 |
