| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.53 | +2.17 % | 0 | 15.52 | 15.70 | 15.35 |
| 20/08/2026 | 15.82 | +2.59 % | 0 | 15.69 | 15.99 | 15.38 |
| 21/08/2026 | 15.56 | -0.45 % | 0 | 15.75 | 15.99 | 15.50 |
| 24/08/2026 | 15.52 | +0.52 % | 0 | 15.44 | 15.65 | 15.34 |
| 25/08/2026 | 15.43 | +0.33 % | 0 | 15.50 | 15.63 | 15.35 |
