| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.73 | -2.57 % | 0 | 11.77 | 12.08 | 11.57 |
| 06/10/2026 | 12.65 | +7.29 % | 0 | 12.00 | 12.75 | 11.99 |
| 07/10/2026 | 12.15 | -3.95 % | 0 | 12.45 | 12.49 | 11.92 |
| 08/10/2026 | 12.04 | -0.74 % | 0 | 11.96 | 12.29 | 11.91 |
| 09/10/2026 | 12.37 | +1.35 % | 0 | 12.45 | 12.53 | 12.24 |
