| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.54 | -2.22 % | 0 | 18.88 | 19.08 | 18.48 |
| 07/07/2026 | 18.65 | +0.62 % | 0 | 18.67 | 19.04 | 18.36 |
| 08/07/2026 | 18.23 | -1.09 % | 0 | 18.28 | 18.54 | 17.89 |
| 09/07/2026 | 18.17 | +0.14 % | 0 | 18.26 | 18.39 | 18.08 |
| 10/07/2026 | 17.77 | -0.95 % | 0 | 17.88 | 18.20 | 17.71 |
